Camtek Ltd

OTC:CAMT.Q, IL0010952641
+ Camtek Ltd op mijn watchlist
102,360 22:00
-3,000 (-2,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 80,630 78,890 78,150
81,350 309.094 -2,140 -2,64%
02 mei 0,000 80,020 78,930
81,690 452.953 +1,130 +1,43%
03 mei 81,360 83,280 81,350
84,380 211.295 +3,260 +4,07%
06 mei 84,430 84,460 83,740
85,670 455.214 +1,180 +1,42%
07 mei 0,000 84,360 83,400
86,250 580.009 -0,100 -0,12%
08 mei 83,400 84,370 83,130
84,890 533.412 +0,010 +0,01%
09 mei 91,000 91,620 87,700
95,130 1.256.735 +7,250 +8,59%
10 mei 93,500 90,460 89,310
94,900 408.297 -1,160 -1,27%
13 mei 0,000 92,870 89,000
92,880 515.450 +2,410 +2,66%
14 mei 92,770 94,110 92,500
94,560 350.823 +1,240 +1,34%
15 mei 94,870 100,390 94,710
100,950 975.556 +6,280 +6,67%
16 mei 97,480 97,640 96,820
99,580 523.913 -2,750 -2,74%
17 mei 97,450 97,100 96,150
98,788 223.702 -0,540 -0,55%
20 mei 97,000 99,850 96,945
100,670 315.676 +2,750 +2,83%
21 mei 99,050 100,850 99,000
102,730 350.286 +1,000 +1,00%
22 mei 101,880 102,880 101,548
103,950 620.853 +2,030 +2,01%
23 mei 105,370 104,210 102,400
105,923 425.607 +1,330 +1,29%
24 mei 104,990 105,850 103,890
106,780 299.598 +1,640 +1,57%
28 mei 107,650 107,890 105,290
108,840 347.880 +2,040 +1,93%
29 mei 0,000 108,880 105,470
109,490 588.731 +0,990 +0,92%
30 mei 108,860 105,360 105,050
108,860 343.452 -3,520 -3,23%
31 mei 105,480 102,360 98,690
106,190 642.589 -3,000 -2,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront