Camtek Ltd

OTC:CAMT.Q, IL0010952641
97,640 22:00
-2,750 (-2,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 80,630 78,890 78,150
81,350 309.094 -2,140 -2,64%
02 mei 0,000 80,020 78,930
81,690 452.953 +1,130 +1,43%
03 mei 81,360 83,280 81,350
84,380 211.295 +3,260 +4,07%
06 mei 84,430 84,460 83,740
85,670 455.214 +1,180 +1,42%
07 mei 0,000 84,360 83,400
86,250 580.009 -0,100 -0,12%
08 mei 83,400 84,370 83,130
84,890 533.412 +0,010 +0,01%
09 mei 91,000 91,620 87,700
95,130 1.256.735 +7,250 +8,59%
10 mei 93,500 90,460 89,310
94,900 408.297 -1,160 -1,27%
13 mei 0,000 92,870 89,000
92,880 515.450 +2,410 +2,66%
14 mei 92,770 94,110 92,500
94,560 350.823 +1,240 +1,34%
15 mei 94,870 100,390 94,710
100,950 975.556 +6,280 +6,67%
16 mei 97,480 97,640 96,820
99,580 523.913 -2,750 -2,74%