Columbia Sportswear Company

OTC:COLM.Q, US1985161066
84,820 22:00
+1,210 (+1,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 79,780 81,410 78,965
81,810 592.743 +1,750 +2,20%
02 mei 81,700 81,590 80,810
82,000 359.526 +0,180 +0,22%
03 mei 0,000 81,010 80,280
82,885 352.578 -0,580 -0,71%
06 mei 81,490 81,330 81,110
81,750 313.253 +0,320 +0,40%
07 mei 81,760 82,240 81,690
82,430 236.937 +0,910 +1,12%
08 mei 0,000 81,930 81,300
82,440 348.478 -0,310 -0,38%
09 mei 82,100 82,990 81,810
82,990 210.554 +1,060 +1,29%
10 mei 83,000 84,070 82,370
84,200 653.938 +1,080 +1,30%
13 mei 84,500 84,770 84,100
86,730 560.361 +0,700 +0,83%
14 mei 85,670 84,720 84,030
85,960 355.404 -0,050 -0,06%
15 mei 84,690 83,590 83,190
84,770 261.116 -1,130 -1,33%
16 mei 0,000 84,010 83,440
84,100 262.035 +0,420 +0,50%
17 mei 84,230 83,610 83,230
84,230 318.928 -0,400 -0,48%
20 mei 83,610 84,820 83,610
84,950 370.944 +1,210 +1,45%