Arrowhead Pharmaceuticals

OTC:ARWR.Q, US04280A1007
+ Arrowhead Pharmaceuticals op mijn watchlist
12,360 22:00
+0,280 (+2,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,740 12,205 12,140
12,920 1.732.930 -0,515 -4,05%
02 apr 11,970 12,690 11,890
12,835 1.555.155 +0,485 +3,97%
03 apr 12,130 12,060 11,600
12,360 2.402.152 -0,630 -4,96%
04 apr 0,000 10,680 10,655
11,915 2.544.813 -1,380 -11,44%
07 apr 9,900 10,250 9,570
11,070 3.262.418 -0,430 -4,03%
08 apr 10,800 9,985 9,732
10,970 2.268.137 -0,265 -2,59%
09 apr 9,760 11,800 9,635
12,470 4.599.689 +1,815 +18,18%
10 apr 11,270 11,120 10,370
11,400 2.743.380 -0,680 -5,76%
11 apr 0,000 11,790 10,750
11,805 1.755.918 +0,670 +6,03%
14 apr 12,130 12,340 11,680
12,460 1.437.167 +0,550 +4,66%
15 apr 12,240 12,870 12,230
12,925 1.827.661 +0,530 +4,29%
16 apr 12,750 11,350 11,000
12,750 3.772.707 -1,520 -11,81%
17 apr 11,270 11,240 10,920
11,505 2.384.199 -0,110 -0,97%
21 apr 11,040 12,080 10,950
12,500 2.521.280 +0,840 +7,47%
22 apr 12,210 12,360 11,890
12,508 1.742.262 +0,280 +2,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront