Arrowhead Pharmaceuticals

OTC:ARWR.Q, US04280A1007
22,220 22:00
-1,030 (-4,43%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 24,020 22,920 22,830
24,700 1.024.579 -0,910 -3,82%
04 sep 22,700 23,990 22,650
24,090 828.160 +1,070 +4,67%
05 sep 0,000 23,260 23,070
0,000 862.881 -0,730 -3,04%
06 sep 23,250 22,220 21,984
23,250 1.009.571 -1,040 -4,47%