Curis

OTC:CRIS.Q, US2312693094
+ Curis op mijn watchlist
10,520 22:00
-1,280 (-10,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,460 16,290 14,890
16,300 9.989 +0,940 +6,12%
02 mei 16,740 16,720 16,045
16,988 15.014 +0,430 +2,64%
03 mei 16,780 16,360 16,050
16,780 10.606 -0,360 -2,15%
06 mei 16,470 16,300 15,970
16,535 6.190 -0,060 -0,37%
07 mei 16,475 16,500 16,020
16,500 17.446 +0,200 +1,23%
08 mei 16,800 16,350 16,000
16,800 15.057 -0,150 -0,91%
09 mei 16,930 16,320 16,300
16,930 27.174 -0,030 -0,18%
10 mei 16,310 15,720 15,720
16,650 12.065 -0,600 -3,68%
13 mei 15,930 15,660 15,114
16,690 23.339 -0,060 -0,38%
14 mei 0,000 15,690 15,007
16,800 28.116 +0,030 +0,19%
15 mei 0,000 13,000 12,550
0,000 84.915 -2,690 -17,14%
16 mei 13,000 12,600 12,510
13,480 23.917 -0,400 -3,08%
17 mei 0,000 11,800 11,250
0,000 26.990 -0,800 -6,35%
20 mei 11,900 10,520 9,500
11,900 83.996 -1,280 -10,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront