Exact Sciences Corp

OTC:EXAS.Q, US30063P1057
42,930 22:00
-1,740 (-3,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 46,150 44,850 44,210
47,190 2.104.589 -0,600 -1,32%
04 jun 44,570 43,450 43,300
44,570 2.342.091 -1,400 -3,12%
05 jun 0,000 45,550 43,310
46,200 2.340.904 +2,100 +4,83%
06 jun 44,690 44,670 44,460
45,880 1.420.359 -0,880 -1,93%
07 jun 43,800 42,930 42,720
44,010 1.631.334 -1,740 -3,90%