Enstar Group Limited

OTC:ESGR.Q, BMG3075P1014
301,360 22:00
+4,390 (+1,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 290,370 292,930 290,070
294,830 30.054 +2,210 +0,76%
02 mei 293,940 299,140 293,940
301,520 30.752 +6,210 +2,12%
03 mei 298,460 298,730 292,640
300,995 39.484 -0,410 -0,14%
06 mei 299,060 300,150 298,310
301,250 36.651 +1,420 +0,48%
07 mei 299,840 296,970 296,320
303,800 51.324 -3,180 -1,06%
08 mei 295,220 301,360 295,220
301,360 51.044 +4,390 +1,48%