Equinix

OTC:EQIX.Q, US29444U7000
+ Equinix op mijn watchlist
726,340 22:00
-5,270 (-0,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 826,000 800,110 797,620
826,855 674.231 -25,780 -3,12%
02 apr 793,990 792,670 788,650
797,910 551.554 -7,440 -0,93%
03 apr 790,550 788,910 785,280
798,090 442.644 -3,760 -0,47%
04 apr 788,910 781,500 778,645
795,680 469.417 -7,410 -0,94%
05 apr 0,000 783,990 780,065
789,910 389.911 +2,490 +0,32%
08 apr 0,000 788,380 782,060
789,730 607.676 +4,390 +0,56%
09 apr 794,000 801,240 786,130
801,920 578.511 +12,860 +1,63%
10 apr 782,660 775,970 772,135
786,870 758.751 -25,270 -3,15%
11 apr 779,380 773,670 770,160
779,980 531.921 -2,300 -0,30%
12 apr 765,180 763,850 759,340
770,790 498.206 -9,820 -1,27%
15 apr 761,150 744,110 740,950
768,830 574.824 -19,740 -2,58%
16 apr 0,000 742,140 733,250
747,600 579.902 -1,970 -0,26%
17 apr 0,000 734,560 734,260
746,775 501.292 -7,580 -1,02%
18 apr 0,000 740,000 731,540
746,880 483.492 +5,440 +0,74%
19 apr 743,750 748,320 736,240
748,350 611.904 +8,320 +1,12%
22 apr 752,400 754,740 745,000
755,885 642.690 +6,420 +0,86%
23 apr 761,080 762,300 751,390
764,335 662.870 +7,560 +1,00%
24 apr 755,590 756,840 754,535
768,250 775.615 -5,460 -0,72%
25 apr 0,000 738,350 735,000
746,410 812.623 -18,490 -2,44%
26 apr 0,000 731,610 730,470
743,900 779.463 -6,740 -0,91%
29 apr 738,950 726,340 719,180
738,950 1.002.848 -5,270 -0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront