C&F Financial Corp

OTC:CFFI.Q, US12466Q1040
+ C&F Financial Corp op mijn watchlist
44,400 22:00
+0,040 (+0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 39,545 40,040 39,545
41,000 21.992 +0,855 +2,18%
02 mei 40,280 41,680 40,250
41,680 10.627 +1,640 +4,10%
03 mei 42,600 43,120 41,140
43,480 19.471 +1,440 +3,45%
06 mei 43,200 42,310 41,983
43,430 30.941 -0,810 -1,88%
07 mei 42,050 41,950 41,340
42,310 10.321 -0,360 -0,85%
08 mei 41,920 42,060 41,400
42,410 16.664 +0,110 +0,26%
09 mei 41,320 41,705 40,990
41,990 8.323 -0,355 -0,84%
10 mei 41,750 42,670 41,725
42,670 9.256 +0,965 +2,31%
13 mei 42,670 42,140 42,100
42,670 8.043 -0,530 -1,24%
14 mei 42,000 42,490 41,982
42,770 13.613 +0,350 +0,83%
15 mei 42,330 43,280 42,220
43,280 9.805 +0,790 +1,86%
16 mei 0,000 43,000 42,570
43,210 7.352 -0,280 -0,65%
17 mei 0,000 44,360 42,390
44,500 10.821 +1,360 +3,16%
20 mei 43,950 44,400 43,950
44,680 10.275 +0,040 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront