Fidelity Nasdaq Composite Index Tracking Stock

OTC:ONEQ.Q, US3159128087
64,440 22:00
+0,780 (+1,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 61,660 61,400 61,250
62,720 210.686 -0,210 -0,34%
02 mei 62,110 62,410 61,505
62,459 195.664 +1,010 +1,64%
03 mei 63,470 63,660 63,240
63,800 353.504 +1,250 +2,00%
06 mei 63,920 64,440 63,805
64,440 238.112 +0,780 +1,23%