Bancorp (The)

OTC:TBBK.Q, US05969A1051
+ Bancorp (The) op mijn watchlist
32,310 22:00
+0,070 (+0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 30,090 31,230 30,040
32,270 784.817 +1,290 +4,31%
02 mei 31,660 31,320 30,790
31,700 494.738 +0,090 +0,29%
03 mei 32,200 31,920 31,640
32,500 877.256 +0,600 +1,92%
06 mei 32,070 32,260 32,000
32,740 486.832 +0,340 +1,07%
07 mei 32,530 32,410 32,020
32,760 623.426 +0,150 +0,46%
08 mei 32,270 33,140 32,180
33,170 431.872 +0,730 +2,25%
09 mei 33,140 33,050 33,020
33,600 466.941 -0,090 -0,27%
10 mei 33,020 33,110 32,850
33,290 323.689 +0,060 +0,18%
13 mei 0,000 33,900 0,000
34,290 491.639 +0,790 +2,39%
14 mei 0,000 34,610 34,010
34,570 476.650 +0,710 +2,09%
15 mei 34,920 32,970 32,880
35,210 774.102 -1,640 -4,74%
16 mei 32,950 33,400 32,950
33,690 508.418 +0,430 +1,30%
17 mei 33,580 33,690 33,580
34,100 373.116 +0,290 +0,87%
20 mei 33,600 33,610 33,560
34,470 476.919 -0,080 -0,24%
21 mei 33,580 33,770 33,580
34,200 604.976 +0,160 +0,48%
22 mei 33,680 33,540 33,500
34,260 375.028 -0,230 -0,68%
23 mei 33,640 32,750 32,510
33,825 460.242 -0,790 -2,36%
24 mei 0,000 32,850 32,745
33,260 316.126 +0,100 +0,31%
28 mei 0,000 32,770 32,680
33,660 432.836 -0,080 -0,24%
29 mei 0,000 31,570 31,340
32,790 422.972 -1,200 -3,66%
30 mei 32,100 32,320 32,100
33,060 482.206 +0,750 +2,38%
31 mei 32,450 33,600 32,220
33,780 514.042 +1,280 +3,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront