Bancorp (The)

OTC:TBBK.Q, US05969A1051
33,110 22:00
+0,060 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 30,090 31,230 30,040
32,270 784.817 +1,290 +4,31%
02 mei 31,660 31,320 30,790
31,700 494.738 +0,090 +0,29%
03 mei 32,200 31,920 31,640
32,500 877.256 +0,600 +1,92%
06 mei 32,070 32,260 32,000
32,740 486.832 +0,340 +1,07%
07 mei 32,530 32,410 32,020
32,760 623.426 +0,150 +0,46%
08 mei 32,270 33,140 32,180
33,170 431.872 +0,730 +2,25%
09 mei 33,140 33,050 33,020
33,600 466.941 -0,090 -0,27%
10 mei 33,020 33,110 32,850
33,290 323.689 +0,060 +0,18%