Bank of Marin Bancorp

OTC:BMRC.Q, US0634251021
15,970 22:00
-0,150 (-0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 14,490 14,810 14,490
15,025 111.149 +0,460 +3,21%
02 mei 14,830 15,230 14,700
15,230 72.564 +0,420 +2,84%
03 mei 15,230 15,560 15,110
15,630 80.299 +0,330 +2,17%
06 mei 15,690 15,840 15,650
16,140 56.697 +0,280 +1,80%
07 mei 15,950 15,820 15,770
16,005 51.913 -0,020 -0,13%
08 mei 15,400 15,970 15,400
16,010 49.724 +0,150 +0,95%
09 mei 15,980 16,120 15,945
16,190 43.843 +0,150 +0,94%
10 mei 16,180 15,970 15,930
16,220 39.136 -0,150 -0,93%