Fulton Financial Corp

OTC:FULT.Q, US3602711000
+ Fulton Financial Corp op mijn watchlist
15,620 22:00
+0,060 (+0,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,940 15,650 15,530
16,000 621.847 -0,240 -1,51%
02 apr 15,480 15,330 15,220
15,510 874.795 -0,320 -2,04%
03 apr 15,210 15,270 15,165
15,390 841.927 -0,060 -0,39%
04 apr 15,450 15,360 15,330
15,600 1.017.910 +0,090 +0,59%
05 apr 0,000 15,330 15,230
15,400 344.438 -0,030 -0,20%
08 apr 15,320 15,480 15,280
15,590 543.112 +0,150 +0,98%
09 apr 15,490 15,730 15,440
15,751 1.025.227 +0,250 +1,61%
10 apr 15,380 15,030 14,800
15,490 1.508.123 -0,700 -4,45%
11 apr 15,190 14,930 14,835
15,190 774.390 -0,100 -0,67%
12 apr 14,770 14,820 14,700
14,890 860.073 -0,110 -0,74%
15 apr 14,860 14,800 14,610
15,100 1.072.165 -0,020 -0,13%
16 apr 0,000 14,440 14,430
14,710 1.406.766 -0,360 -2,43%
17 apr 14,375 14,490 13,871
14,900 1.347.394 +0,050 +0,35%
18 apr 14,530 14,450 14,350
14,750 1.110.602 -0,040 -0,28%
19 apr 14,350 14,990 14,350
14,990 1.114.331 +0,540 +3,74%
22 apr 0,000 15,210 14,890
15,280 1.163.477 +0,220 +1,47%
23 apr 15,230 15,345 15,185
15,485 1.166.929 +0,135 +0,89%
24 apr 15,180 15,520 15,140
15,570 841.776 +0,175 +1,14%
25 apr 15,350 15,560 15,145
15,580 1.095.163 +0,040 +0,26%
26 apr 15,480 15,620 15,480
16,000 2.656.825 +0,060 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront