Fulton Financial Corp

OTC:FULT.Q, US3602711000
+ Fulton Financial Corp op mijn watchlist
16,600 22:00
-0,160 (-0,95%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 15,150 15,310 14,995
15,320 843.259 -0,070 -0,46%
04 mrt 0,000 15,590 0,000
16,125 2.458.208 +0,280 +1,83%
05 mrt 0,000 16,150 0,000
16,190 1.144.533 +0,560 +3,59%
06 mrt 15,450 15,770 15,124
15,945 2.543.666 -0,380 -2,35%
07 mrt 0,000 15,610 15,570
16,020 906.504 -0,160 -1,01%
08 mrt 15,860 15,580 15,510
15,890 763.294 -0,030 -0,19%
11 mrt 15,580 15,560 15,500
15,670 879.209 -0,020 -0,13%
12 mrt 0,000 15,260 15,230
15,540 932.907 -0,300 -1,93%
13 mrt 0,000 15,235 15,135
15,390 880.637 -0,025 -0,16%
14 mrt 0,000 14,800 14,725
0,000 922.578 -0,435 -2,86%
15 mrt 14,740 14,910 14,740
15,045 2.158.394 +0,110 +0,74%
18 mrt 14,920 14,810 14,730
14,990 905.088 -0,100 -0,67%
19 mrt 0,000 15,020 14,780
15,115 773.981 +0,210 +1,42%
20 mrt 14,940 15,540 14,900
15,685 1.016.983 +0,520 +3,46%
21 mrt 15,600 15,660 15,600
15,805 818.213 +0,120 +0,77%
22 mrt 15,680 15,350 15,285
15,750 329.599 -0,310 -1,98%
25 mrt 15,310 15,350 15,310
15,520 530.486 0,000 0,00%
26 mrt 15,410 15,280 15,250
15,480 724.676 -0,070 -0,46%
27 mrt 15,390 15,910 15,380
15,920 562.580 +0,630 +4,12%
28 mrt 15,720 15,890 15,660
15,945 1.425.832 -0,020 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront