Fonar Corp

OTC:FONR.Q, US3444374058
+ Fonar Corp op mijn watchlist
16,270 22:00
-0,590 (-3,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,250 20,343 20,088
21,250 20.742 -1,142 -5,32%
02 apr 20,300 20,050 20,000
20,400 12.660 -0,293 -1,44%
03 apr 19,920 19,710 19,710
20,340 16.867 -0,340 -1,70%
04 apr 19,350 19,825 19,350
20,026 5.912 +0,115 +0,58%
05 apr 0,000 19,490 19,490
20,085 7.428 -0,335 -1,69%
08 apr 19,360 18,750 18,620
20,180 10.883 -0,740 -3,80%
09 apr 18,740 19,100 18,740
19,880 33.085 +0,350 +1,87%
10 apr 19,010 18,060 17,440
19,020 43.032 -1,040 -5,45%
11 apr 18,060 17,620 17,320
18,475 27.730 -0,440 -2,44%
12 apr 17,640 17,160 17,090
18,583 19.566 -0,460 -2,61%
15 apr 17,250 16,830 16,640
17,430 27.471 -0,330 -1,92%
16 apr 17,000 16,800 16,500
17,060 15.156 -0,030 -0,18%
17 apr 0,000 16,620 16,560
16,992 14.790 -0,180 -1,07%
18 apr 17,090 16,760 16,600
17,090 18.612 +0,140 +0,84%
19 apr 17,005 16,810 16,800
17,035 5.446 +0,050 +0,30%
22 apr 0,000 16,200 16,140
16,850 18.381 -0,610 -3,63%
23 apr 16,590 16,090 16,000
16,630 14.057 -0,110 -0,68%
24 apr 16,590 16,190 15,900
16,590 17.005 +0,100 +0,62%
25 apr 16,100 16,860 15,885
16,970 17.010 +0,670 +4,14%
26 apr 0,000 16,270 16,260
0,000 8.979 -0,590 -3,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront