American Woodmark Corp

OTC:AMWD.Q, US0305061097
+ American Woodmark Corp op mijn watchlist
93,610 22:00
-1,970 (-2,06%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 83,510 82,790
0,000 250.738 -6,100 -6,81%
04 sep 0,000 85,060 82,170
85,820 208.704 +1,550 +1,86%
05 sep 85,410 85,720 84,570
86,255 152.781 +0,660 +0,78%
06 sep 85,800 83,320 82,930
87,215 117.346 -2,400 -2,80%
09 sep 0,000 83,570 82,390
84,770 186.763 +0,250 +0,30%
10 sep 83,960 83,410 81,830
83,960 175.506 -0,160 -0,19%
11 sep 82,780 82,630 79,780
83,010 220.181 -0,780 -0,94%
12 sep 0,000 85,020 83,030
85,640 163.868 +2,390 +2,89%
13 sep 86,530 88,700 86,440
89,510 186.312 +3,680 +4,33%
16 sep 89,400 91,430 88,490
91,980 204.282 +2,730 +3,08%
17 sep 89,400 92,660 91,020
94,180 206.726 +1,230 +1,35%
18 sep 0,000 92,560 91,210
96,130 213.139 -0,100 -0,11%
19 sep 95,480 95,580 93,270
95,910 194.632 +3,020 +3,26%
20 sep 94,650 93,610 92,740
96,125 2.392.385 -1,970 -2,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront