CNB Financial Corp

OTC:CCNE.Q, US1261281075
20,450 22:00
+0,200 (+0,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,020 19,020 19,000
19,250 53.265 +0,015 +0,08%
02 mei 19,190 19,400 19,130
19,520 41.023 +0,380 +2,00%
03 mei 19,530 19,560 19,471
19,740 30.724 +0,160 +0,82%
06 mei 19,580 19,800 19,580
19,830 30.370 +0,240 +1,23%
07 mei 19,830 19,700 19,690
20,000 21.601 -0,100 -0,51%
08 mei 19,520 19,850 19,520
19,965 28.077 +0,150 +0,76%
09 mei 19,970 20,040 19,820
20,050 43.421 +0,190 +0,96%
10 mei 20,000 20,080 19,918
20,220 26.265 +0,040 +0,20%
13 mei 20,120 19,910 19,870
20,240 33.981 -0,170 -0,85%
14 mei 20,150 20,060 19,930
20,150 24.550 +0,150 +0,75%
15 mei 19,910 20,250 19,910
20,250 28.844 +0,190 +0,95%
16 mei 19,910 20,450 20,060
20,530 38.656 +0,200 +0,99%