Gladstone Commercial Corp

OTC:GOOD.Q, US3765361080
14,450 22:00
-0,280 (-1,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 13,390 13,560 13,390
13,760 200.197 +0,180 +1,35%
02 mei 13,480 13,610 13,480
13,676 176.902 +0,050 +0,37%
03 mei 0,000 13,560 13,490
14,000 187.137 -0,050 -0,37%
06 mei 13,590 13,570 13,470
13,670 181.822 +0,010 +0,07%
07 mei 0,000 14,380 0,000
14,780 560.213 +0,810 +5,97%
08 mei 14,420 14,580 14,275
14,736 241.589 +0,200 +1,39%
09 mei 14,670 14,880 14,625
14,990 261.769 +0,300 +2,06%
10 mei 14,980 14,760 14,610
14,990 205.310 -0,120 -0,81%
13 mei 14,840 14,560 14,500
14,910 225.089 -0,200 -1,36%
14 mei 14,630 14,700 14,550
14,800 179.014 +0,140 +0,96%
15 mei 14,990 15,010 14,820
15,040 300.583 +0,310 +2,11%
16 mei 14,960 14,920 14,790
15,030 270.708 -0,090 -0,60%
17 mei 0,000 14,730 14,685
14,920 179.552 -0,190 -1,27%
20 mei 14,690 14,450 14,420
14,730 166.287 -0,280 -1,90%