First Bancorp

OTC:FNLC.Q, US31866P1021
+ First Bancorp op mijn watchlist
22,550 22:00
+0,150 (+0,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,450 24,390 23,450
24,582 14.296 -0,290 -1,18%
02 apr 24,490 23,570 23,445
24,600 30.031 -0,820 -3,36%
03 apr 23,260 23,630 23,260
24,830 14.708 +0,060 +0,25%
04 apr 0,000 23,940 23,650
24,170 5.110 +0,310 +1,31%
05 apr 24,310 24,090 23,800
24,310 19.181 +0,150 +0,63%
08 apr 23,500 23,670 23,500
24,052 20.022 -0,420 -1,74%
09 apr 23,830 23,560 23,560
23,890 15.771 -0,110 -0,46%
10 apr 23,400 22,690 22,070
23,440 30.855 -0,870 -3,69%
11 apr 22,660 22,580 22,260
22,800 15.365 -0,110 -0,48%
12 apr 0,000 22,310 22,080
22,503 15.334 -0,270 -1,20%
15 apr 22,110 22,230 22,000
22,230 7.323 -0,080 -0,36%
16 apr 22,200 21,930 21,770
22,200 9.615 -0,300 -1,35%
17 apr 22,340 22,600 22,090
22,710 6.851 +0,670 +3,06%
18 apr 22,226 22,020 22,226
22,226 10.606 -0,580 -2,57%
19 apr 22,360 23,110 22,290
23,300 17.286 +1,090 +4,95%
22 apr 23,300 23,200 22,950
23,470 22.552 +0,090 +0,39%
23 apr 22,721 22,510 22,510
22,750 8.530 -0,690 -2,97%
24 apr 0,000 22,740 22,214
22,740 7.659 +0,230 +1,02%
25 apr 22,490 22,400 22,120
22,795 15.299 -0,340 -1,50%
26 apr 22,510 22,550 22,150
23,000 9.406 +0,150 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront