Forrester Research

OTC:FORR.Q, US3465631097
+ Forrester Research op mijn watchlist
18,770 22:00
+0,210 (+1,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,660 20,860 20,700
21,660 107.672 -0,700 -3,25%
02 apr 20,700 20,370 20,260
20,990 129.785 -0,490 -2,35%
03 apr 20,200 20,950 20,180
21,000 162.684 +0,580 +2,85%
04 apr 21,190 20,390 20,250
21,320 68.225 -0,560 -2,67%
05 apr 20,260 20,130 20,260
20,585 114.282 -0,260 -1,28%
08 apr 20,170 19,800 19,685
20,350 111.094 -0,330 -1,64%
09 apr 19,940 20,570 19,630
20,570 123.510 +0,770 +3,89%
10 apr 19,880 19,350 18,975
19,880 79.110 -1,220 -5,93%
11 apr 19,510 19,490 19,170
19,790 79.403 +0,140 +0,72%
12 apr 19,360 19,260 18,950
19,600 103.077 -0,230 -1,18%
15 apr 19,350 18,950 18,920
19,640 75.837 -0,310 -1,61%
16 apr 0,000 18,640 18,530
18,910 79.269 -0,310 -1,64%
17 apr 0,000 18,510 18,450
19,497 83.520 -0,130 -0,70%
18 apr 0,000 18,610 18,295
18,710 98.779 +0,100 +0,54%
19 apr 18,460 18,750 18,500
18,920 110.941 +0,140 +0,75%
22 apr 0,000 18,760 18,750
19,120 63.101 +0,010 +0,05%
23 apr 18,680 18,980 18,680
19,060 90.049 +0,220 +1,17%
24 apr 18,850 18,680 18,370
18,850 96.487 -0,300 -1,58%
25 apr 0,000 18,560 18,100
18,697 136.974 -0,120 -0,64%
26 apr 18,610 18,770 18,390
18,780 86.818 +0,210 +1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront