First Merchants Corp

OTC:FRME.Q, US3208171096
+ First Merchants Corp op mijn watchlist
34,130 22:00
-0,330 (-0,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 35,050 34,180 34,130
35,050 133.790 -0,720 -2,06%
02 apr 33,800 33,640 33,450
33,985 237.720 -0,540 -1,58%
03 apr 33,490 33,450 33,310
33,770 174.757 -0,190 -0,56%
04 apr 33,820 33,725 33,670
34,145 183.803 +0,275 +0,82%
05 apr 0,000 33,630 33,360
33,770 168.608 -0,095 -0,28%
08 apr 33,650 34,060 33,650
34,220 91.360 +0,430 +1,28%
09 apr 33,980 34,490 33,880
34,655 159.371 +0,430 +1,26%
10 apr 33,600 32,900 32,610
33,627 355.523 -1,590 -4,61%
11 apr 0,000 33,230 32,685
0,000 194.264 +0,330 +1,00%
12 apr 32,990 33,100 32,980
33,350 210.525 -0,130 -0,39%
15 apr 33,300 32,860 32,480
33,650 210.046 -0,240 -0,73%
16 apr 0,000 32,510 32,330
32,715 119.653 -0,350 -1,07%
17 apr 32,510 32,480 32,310
33,000 155.928 -0,030 -0,09%
18 apr 32,380 32,940 32,380
33,080 147.989 +0,460 +1,42%
19 apr 0,000 34,070 0,000
34,120 207.441 +1,130 +3,43%
22 apr 33,970 34,050 33,740
34,330 565.117 -0,020 -0,06%
23 apr 34,060 34,760 34,020
34,950 163.525 +0,710 +2,09%
24 apr 34,200 35,050 34,100
35,060 229.180 +0,290 +0,83%
25 apr 34,810 34,460 33,395
34,810 255.214 -0,590 -1,68%
26 apr 34,810 34,130 33,940
34,910 233.621 -0,330 -0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront