First Merchants Corp

OTC:FRME.Q, US3208171096
+ First Merchants Corp op mijn watchlist
37,040 21:00
-0,705 (-1,87%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 38,200 37,970
39,105 224.569 -0,800 -2,05%
04 sep 0,000 37,730 37,610
38,425 202.735 -0,470 -1,23%
05 sep 38,080 37,380 37,110
38,080 182.765 -0,350 -0,93%
06 sep 37,110 36,390 36,200
37,110 112.268 -0,990 -2,65%
09 sep 0,000 36,370 0,000
36,810 158.111 -0,020 -0,05%
10 sep 36,390 36,280 35,550
36,410 152.789 -0,090 -0,25%
11 sep 0,000 35,630 34,770
0,000 181.543 -0,650 -1,79%
12 sep 35,730 35,810 35,330
35,925 96.794 +0,180 +0,51%
13 sep 0,000 36,730 36,100
36,730 186.926 +0,920 +2,57%
16 sep 36,880 36,930 36,210
37,310 191.884 +0,200 +0,54%
17 sep 37,430 37,300 36,895
38,230 164.229 +0,370 +1,00%
18 sep 0,000 37,390 36,860
38,810 161.564 +0,090 +0,24%
19 sep 38,280 38,750 37,495
38,750 185.099 +1,360 +3,64%
20 sep 38,430 37,330 37,200
38,870 1.069.804 -1,420 -3,66%
23 sep 37,590 37,530 37,000
37,840 274.187 +0,200 +0,54%
24 sep 37,500 36,970 36,900
37,730 444.002 -0,560 -1,49%
25 sep 36,970 36,540 36,510
37,050 207.232 -0,430 -1,16%
26 sep 36,990 36,770 36,990
37,150 140.075 +0,230 +0,63%
27 sep 0,000 36,670 36,490
37,205 163.325 -0,100 -0,27%
30 sep 36,500 37,200 36,500
37,590 236.906 +0,530 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront