CSP

OTC:CSPI.Q, US1263891053
14,810 22:00
+0,470 (+3,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,950 12,390 12,250
13,420 186.617 -0,750 -5,71%
02 mei 12,640 12,200 11,830
12,640 160.822 -0,190 -1,53%
03 mei 12,220 12,910 12,220
13,430 126.881 +0,710 +5,82%
06 mei 13,000 13,280 12,700
13,553 62.856 +0,370 +2,87%
07 mei 13,370 12,420 12,140
13,370 230.492 -0,860 -6,48%
08 mei 11,810 13,380 11,110
13,790 172.063 +0,960 +7,73%
09 mei 13,060 13,050 12,650
13,410 60.626 -0,330 -2,47%
10 mei 13,430 13,590 13,030
13,695 70.857 +0,540 +4,14%
13 mei 13,660 13,480 13,210
14,270 63.567 -0,110 -0,81%
14 mei 0,000 13,640 13,260
13,880 64.033 +0,160 +1,19%
15 mei 13,920 14,300 13,449
14,500 91.235 +0,660 +4,84%
16 mei 14,190 14,900 13,790
15,120 76.700 +0,600 +4,20%
17 mei 14,830 14,340 14,170
15,124 58.755 -0,560 -3,76%
20 mei 14,450 14,810 14,190
14,980 57.029 +0,470 +3,28%