Fuel Tech

OTC:FTEK.Q, US3595231073
+ Fuel Tech op mijn watchlist
1,270 21:54
+0,030 (+2,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,190 1,220 1,160
1,240 63.796 0,000 0,00%
02 apr 1,220 1,230 1,190
1,230 67.883 +0,010 +0,82%
03 apr 1,220 1,250 1,210
1,290 67.609 +0,020 +1,63%
04 apr 0,000 1,220 1,210
0,000 23.921 -0,030 -2,40%
05 apr 1,220 1,240 1,220
1,270 18.340 +0,020 +1,61%
08 apr 1,230 1,225 1,210
1,240 70.208 -0,015 -1,18%
09 apr 1,250 1,220 1,210
1,250 45.182 -0,005 -0,41%
10 apr 1,210 1,170 1,150
1,220 93.446 -0,050 -4,10%
11 apr 1,170 1,170 1,170
1,185 26.273 +0,000 +0,03%
12 apr 1,160 1,140 1,140
1,180 30.611 -0,030 -2,59%
15 apr 1,140 1,140 1,140
1,160 8.975 0,000 0,00%
16 apr 0,000 1,100 1,100
1,150 58.022 -0,040 -3,51%
17 apr 1,100 1,120 1,100
1,130 45.284 +0,020 +1,82%
18 apr 0,000 1,120 0,000
1,150 12.816 0,000 0,00%
19 apr 1,135 1,125 1,110
1,170 64.757 +0,005 +0,45%
22 apr 1,110 1,140 1,110
1,150 19.596 +0,015 +1,33%
23 apr 1,140 1,150 1,130
1,150 15.932 +0,010 +0,88%
24 apr 0,000 1,150 0,000
1,160 35.786 0,000 0,00%
25 apr 1,130 1,150 1,130
1,160 21.701 +0,000 +0,01%
26 apr 0,000 1,240 1,178
1,270 151.013 +0,090 +7,82%
29 apr 1,250 1,270 1,250
1,300 149.149 +0,030 +2,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront