Community Trust Bancorp

OTC:CTBI.Q, US2041491083
+ Community Trust Bancorp op mijn watchlist
42,110 22:00
+0,350 (+0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 42,240 42,630 42,240
43,300 34.426 +0,740 +1,77%
02 mei 42,820 43,190 42,820
43,285 40.372 +0,560 +1,31%
03 mei 43,500 43,620 43,100
43,500 26.590 +0,430 +1,00%
06 mei 43,830 43,860 43,570
44,080 20.993 +0,240 +0,55%
07 mei 43,850 43,410 43,405
44,300 39.871 -0,450 -1,03%
08 mei 43,300 43,940 43,193
44,000 31.151 +0,530 +1,22%
09 mei 44,170 44,300 42,450
44,320 28.092 +0,360 +0,82%
10 mei 44,100 44,000 43,620
44,220 37.682 -0,300 -0,68%
13 mei 44,000 43,460 43,460
44,220 27.882 -0,540 -1,23%
14 mei 0,000 43,900 42,062
0,000 17.411 +0,440 +1,01%
15 mei 44,210 44,000 43,710
44,300 33.770 +0,100 +0,23%
16 mei 44,130 44,000 43,840
44,250 37.902 0,000 0,00%
17 mei 44,200 44,020 43,700
44,205 37.116 +0,020 +0,05%
20 mei 44,010 43,010 43,000
44,070 30.238 -1,010 -2,29%
21 mei 0,000 43,280 42,370
43,310 43.461 +0,270 +0,63%
22 mei 43,310 43,250 43,103
43,660 37.452 -0,030 -0,07%
23 mei 43,190 42,430 42,050
43,190 43.396 -0,820 -1,90%
24 mei 42,500 42,580 42,300
42,630 27.183 +0,150 +0,35%
28 mei 42,900 42,077 41,870
43,010 22.736 -0,503 -1,18%
29 mei 0,000 41,095 41,000
0,000 22.854 -0,982 -2,33%
30 mei 0,000 41,760 41,320
41,990 22.835 +0,665 +1,62%
31 mei 41,850 42,110 41,640
42,110 23.420 +0,350 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront