Community Trust Bancorp

OTC:CTBI.Q, US2041491083
+ Community Trust Bancorp op mijn watchlist
43,010 22:00
-1,010 (-2,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 42,240 42,630 42,240
43,300 34.426 +0,740 +1,77%
02 mei 42,820 43,190 42,820
43,285 40.372 +0,560 +1,31%
03 mei 43,500 43,620 43,100
43,500 26.590 +0,430 +1,00%
06 mei 43,830 43,860 43,570
44,080 20.993 +0,240 +0,55%
07 mei 43,850 43,410 43,405
44,300 39.871 -0,450 -1,03%
08 mei 43,300 43,940 43,193
44,000 31.151 +0,530 +1,22%
09 mei 44,170 44,300 42,450
44,320 28.092 +0,360 +0,82%
10 mei 44,100 44,000 43,620
44,220 37.682 -0,300 -0,68%
13 mei 44,000 43,460 43,460
44,220 27.882 -0,540 -1,23%
14 mei 0,000 43,900 42,062
0,000 17.411 +0,440 +1,01%
15 mei 44,210 44,000 43,710
44,300 33.770 +0,100 +0,23%
16 mei 44,130 44,000 43,840
44,250 37.902 0,000 0,00%
17 mei 44,200 44,020 43,700
44,205 37.116 +0,020 +0,05%
20 mei 44,010 43,010 43,000
44,070 30.238 -1,010 -2,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront