CorVel Corp

OTC:CRVL.Q, US2210061097
276,610 22:00
+4,970 (+1,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 239,980 240,990 239,980
243,490 18.173 +2,140 +0,90%
02 mei 242,140 241,570 236,280
242,700 39.718 +0,580 +0,24%
03 mei 241,980 242,510 241,980
242,510 22.564 +0,940 +0,39%
06 mei 241,610 247,210 241,610
247,600 22.900 +4,700 +1,94%
07 mei 247,000 254,050 247,000
255,000 33.136 +6,840 +2,77%
08 mei 253,880 253,760 250,380
253,930 29.851 -0,290 -0,11%
09 mei 254,340 258,000 253,990
258,000 58.113 +4,240 +1,67%
10 mei 260,000 260,980 256,810
261,930 36.478 +2,980 +1,16%
13 mei 262,000 260,410 259,660
264,684 33.350 -0,570 -0,22%
14 mei 0,000 262,780 259,931
0,000 67.059 +2,370 +0,91%
15 mei 264,600 269,820 264,010
269,830 34.338 +7,040 +2,68%
16 mei 269,010 270,250 266,515
270,945 28.128 +0,430 +0,16%
17 mei 0,000 271,640 267,640
272,040 26.421 +1,390 +0,51%
20 mei 271,390 276,610 271,390
277,930 26.430 +4,970 +1,83%