CRA International

OTC:CRAI.Q, US12618T1051
171,070 22:00
+0,970 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 145,820 149,560 143,920
149,670 19.506 +4,470 +3,08%
02 mei 0,000 154,730 147,680
162,990 23.370 +5,170 +3,46%
03 mei 156,410 153,820 146,820
156,410 28.076 -0,910 -0,59%
06 mei 155,350 160,730 155,350
162,810 38.083 +6,910 +4,49%
07 mei 160,750 161,720 160,750
163,850 37.158 +0,990 +0,62%
08 mei 161,720 161,700 160,660
163,273 36.578 -0,020 -0,01%
09 mei 162,980 164,030 160,930
164,930 23.092 +2,330 +1,44%
10 mei 164,030 164,740 164,030
165,170 28.080 +0,710 +0,43%
13 mei 166,020 164,700 164,180
166,430 39.605 -0,040 -0,02%
14 mei 166,320 167,340 164,960
167,670 22.190 +2,640 +1,60%
15 mei 167,350 170,100 167,350
171,670 40.662 +2,760 +1,65%
16 mei 172,360 171,070 170,125
173,810 43.251 +0,970 +0,57%