1st Source Corp

OTC:SRCE.Q, US3369011032
52,200 22:00
+0,330 (+0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 49,600 50,520 49,600
51,210 25.117 +1,000 +2,02%
02 mei 50,790 51,770 50,760
51,770 30.052 +1,250 +2,47%
03 mei 52,050 51,450 51,290
52,050 43.792 -0,320 -0,62%
06 mei 51,880 51,710 51,660
52,320 37.555 +0,260 +0,51%
07 mei 51,760 51,360 51,350
52,095 21.785 -0,350 -0,68%
08 mei 50,950 51,500 50,920
51,800 38.623 +0,140 +0,27%
09 mei 51,620 52,290 51,240
52,540 32.138 +0,790 +1,53%
10 mei 52,420 52,400 51,640
52,630 40.504 +0,110 +0,21%
13 mei 52,740 51,870 51,860
52,740 52.201 -0,530 -1,01%
14 mei 52,340 52,200 52,053
52,510 35.976 +0,330 +0,64%