Civista Bancshares

OTC:CIVB.Q, US1788671071
14,540 22:00
-0,530 (-3,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 14,190 14,250 14,060
14,460 33.449 -0,030 -0,21%
02 mei 0,000 14,240 14,200
14,450 27.752 -0,010 -0,07%
03 mei 14,470 14,220 14,165
14,480 29.903 -0,020 -0,14%
06 mei 14,200 14,240 14,010
14,330 42.885 +0,020 +0,14%
07 mei 14,040 13,730 13,710
14,290 54.749 -0,510 -3,58%
08 mei 13,960 14,490 13,960
14,570 53.617 +0,760 +5,54%
09 mei 14,460 14,810 14,406
14,840 64.643 +0,320 +2,21%
10 mei 14,740 14,830 14,490
14,923 41.363 +0,020 +0,14%
13 mei 0,000 14,560 14,550
15,005 38.126 -0,270 -1,82%
14 mei 14,740 14,650 14,580
14,740 17.571 +0,090 +0,62%
15 mei 14,740 14,730 14,570
14,740 14.400 +0,080 +0,55%
16 mei 14,750 14,650 14,510
14,835 29.096 -0,080 -0,54%
17 mei 0,000 15,070 14,680
15,090 40.535 +0,420 +2,87%
20 mei 15,100 14,540 14,540
15,295 19.916 -0,530 -3,52%