First Bancorp

OTC:FBNC.Q, US3189101062
+ First Bancorp op mijn watchlist
31,030 22:00
-0,490 (-1,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 36,350 35,330 34,301
36,350 73.125 -0,810 -2,24%
02 apr 34,810 34,280 34,080
35,080 149.791 -1,050 -2,97%
03 apr 33,940 33,960 33,940
34,360 93.949 -0,320 -0,93%
04 apr 0,000 34,200 34,170
34,850 102.076 +0,240 +0,71%
05 apr 34,250 34,030 33,890
34,500 58.109 -0,170 -0,50%
08 apr 34,350 34,360 34,100
34,590 73.089 +0,330 +0,97%
09 apr 34,440 34,510 34,340
35,040 78.314 +0,150 +0,44%
10 apr 33,520 32,740 32,170
33,755 198.338 -1,770 -5,13%
11 apr 32,780 32,610 32,210
32,820 130.804 -0,130 -0,40%
12 apr 32,400 31,989 31,850
32,680 147.341 -0,621 -1,90%
15 apr 32,270 31,800 31,390
32,580 117.842 -0,189 -0,59%
16 apr 31,480 31,190 31,100
31,480 75.261 -0,610 -1,92%
17 apr 31,675 30,920 30,870
31,675 120.359 -0,270 -0,87%
18 apr 31,000 31,265 30,830
31,550 111.263 +0,345 +1,12%
19 apr 31,070 32,310 31,070
32,360 99.349 +1,045 +3,34%
22 apr 0,000 33,260 0,000
33,490 79.066 +0,950 +2,94%
23 apr 33,290 34,110 33,198
34,450 139.926 +0,850 +2,56%
24 apr 33,610 34,500 33,610
34,600 147.427 +0,390 +1,14%
25 apr 33,810 31,550 31,450
33,810 256.236 -2,950 -8,55%
26 apr 31,680 31,520 31,680
31,990 179.263 -0,030 -0,10%
29 apr 31,480 31,030 30,980
31,480 122.324 -0,490 -1,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront