Insmed

OTC:INSM.Q, US4576693075
+ Insmed op mijn watchlist
63,920 22:00
+2,290 (+3,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,110 25,570 25,040
26,460 1.174.107 +0,860 +3,48%
02 mei 25,880 25,655 25,350
26,110 1.549.778 +0,085 +0,33%
03 mei 0,000 25,550 25,400
0,000 1.241.728 -0,105 -0,41%
06 mei 25,440 25,950 25,320
26,205 1.394.854 +0,400 +1,57%
07 mei 26,150 26,060 25,610
26,220 1.023.376 +0,110 +0,42%
08 mei 0,000 26,000 25,600
26,250 1.852.514 -0,060 -0,23%
09 mei 28,310 26,380 25,250
28,310 2.420.416 +0,380 +1,46%
10 mei 26,570 25,970 25,310
26,820 2.921.912 -0,410 -1,55%
13 mei 0,000 25,830 25,260
26,355 1.632.871 -0,140 -0,54%
14 mei 0,000 25,450 25,150
26,235 1.373.538 -0,380 -1,47%
15 mei 25,930 24,930 24,900
26,190 1.856.257 -0,520 -2,04%
16 mei 24,770 25,100 24,570
25,290 1.032.763 +0,170 +0,68%
17 mei 25,090 24,770 24,380
25,110 2.593.317 -0,330 -1,31%
20 mei 24,810 25,540 24,600
25,620 1.191.159 +0,770 +3,11%
21 mei 0,000 24,530 24,410
25,990 2.118.335 -1,010 -3,95%
22 mei 24,520 24,160 23,900
24,520 1.659.410 -0,370 -1,51%
23 mei 24,200 23,600 23,580
24,335 1.798.639 -0,560 -2,32%
24 mei 0,000 22,000 21,920
0,000 2.456.462 -1,600 -6,78%
28 mei 49,650 48,090 44,510
50,100 32.944.785 +26,090 +118,59%
29 mei 46,000 53,550 45,860
53,980 13.358.940 +5,460 +11,35%
30 mei 54,780 56,980 54,670
58,820 16.339.665 +3,430 +6,41%
31 mei 56,980 55,040 53,690
57,610 7.191.216 -1,940 -3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront