Insmed

OTC:INSM.Q, US4576693075
25,100 22:00
+0,170 (+0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,110 25,570 25,040
26,460 1.174.107 +0,860 +3,48%
02 mei 25,880 25,655 25,350
26,110 1.549.778 +0,085 +0,33%
03 mei 0,000 25,550 25,400
0,000 1.241.728 -0,105 -0,41%
06 mei 25,440 25,950 25,320
26,205 1.394.854 +0,400 +1,57%
07 mei 26,150 26,060 25,610
26,220 1.023.376 +0,110 +0,42%
08 mei 0,000 26,000 25,600
26,250 1.852.514 -0,060 -0,23%
09 mei 28,310 26,380 25,250
28,310 2.420.416 +0,380 +1,46%
10 mei 26,570 25,970 25,310
26,820 2.921.912 -0,410 -1,55%
13 mei 0,000 25,830 25,260
26,355 1.632.871 -0,140 -0,54%
14 mei 0,000 25,450 25,150
26,235 1.373.538 -0,380 -1,47%
15 mei 25,930 24,930 24,900
26,190 1.856.257 -0,520 -2,04%
16 mei 24,770 25,100 24,570
25,290 1.032.763 +0,170 +0,68%