First Financial Bankshares

OTC:FFIN.Q, US32020R1095
+ First Financial Bankshares op mijn watchlist
30,360 22:00
-0,050 (-0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,730 32,260 31,795
32,730 496.811 -0,540 -1,65%
02 apr 31,690 31,200 31,160
32,090 458.314 -1,060 -3,29%
03 apr 30,970 31,260 30,970
31,490 338.402 +0,060 +0,19%
04 apr 31,760 31,590 31,450
32,220 290.170 +0,330 +1,06%
05 apr 0,000 31,460 0,000
31,710 216.924 -0,130 -0,41%
08 apr 31,760 31,630 31,760
31,940 268.559 +0,170 +0,54%
09 apr 31,840 31,980 31,730
32,270 285.015 +0,350 +1,11%
10 apr 31,000 29,920 29,520
31,150 644.055 -2,060 -6,44%
11 apr 30,180 30,210 29,710
30,600 419.398 +0,290 +0,97%
12 apr 29,830 29,680 29,530
30,065 245.686 -0,530 -1,75%
15 apr 29,730 29,310 28,930
30,010 472.968 -0,370 -1,25%
16 apr 29,000 29,040 28,795
29,348 319.913 -0,270 -0,92%
17 apr 0,000 28,650 28,630
0,000 437.678 -0,390 -1,34%
18 apr 0,000 28,800 28,400
29,075 708.775 +0,150 +0,52%
19 apr 0,000 29,980 28,445
30,090 942.877 +1,180 +4,10%
22 apr 29,930 30,420 29,710
30,550 477.290 +0,440 +1,47%
23 apr 30,370 30,500 30,370
30,880 314.748 +0,080 +0,26%
24 apr 30,130 30,480 30,130
30,570 384.527 -0,020 -0,07%
25 apr 0,000 30,410 29,715
30,470 437.355 -0,070 -0,23%
26 apr 0,000 30,360 30,180
30,750 383.718 -0,050 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront