First Financial Bankshares

OTC:FFIN.Q, US32020R1095
+ First Financial Bankshares op mijn watchlist
30,290 22:00
-0,840 (-2,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 29,780 30,010 29,730
30,750 315.917 +0,460 +1,56%
02 mei 30,520 30,630 30,130
30,640 246.238 +0,620 +2,07%
03 mei 31,210 30,760 30,540
31,210 262.196 +0,130 +0,42%
06 mei 30,950 30,760 30,750
31,150 281.395 0,000 0,00%
07 mei 0,000 31,110 30,835
31,390 375.069 +0,350 +1,14%
08 mei 30,670 30,870 30,670
30,970 288.048 -0,240 -0,77%
09 mei 30,980 31,090 30,760
31,150 172.452 +0,220 +0,71%
10 mei 31,020 30,870 30,690
31,080 254.199 -0,220 -0,71%
13 mei 31,200 31,140 30,980
31,230 309.931 +0,270 +0,87%
14 mei 31,500 31,820 31,165
31,930 512.597 +0,680 +2,18%
15 mei 32,200 31,470 31,160
32,300 480.450 -0,350 -1,10%
16 mei 31,460 31,100 31,080
31,564 356.587 -0,370 -1,18%
17 mei 0,000 31,780 31,230
31,790 483.255 +0,680 +2,19%
20 mei 31,670 31,460 31,370
31,930 311.421 -0,320 -1,01%
21 mei 31,340 31,130 31,100
31,740 359.864 -0,330 -1,05%
22 mei 0,000 30,290 30,130
31,105 409.730 -0,840 -2,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront