Gibraltar Industries

OTC:ROCK.Q, US3746891072
75,300 22:00
+0,570 (+0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 75,000 68,760 68,340
75,000 319.633 -2,700 -3,78%
02 mei 69,680 71,255 68,237
71,515 286.824 +2,495 +3,63%
03 mei 72,540 71,690 71,260
73,840 160.930 +0,435 +0,61%
06 mei 71,910 72,720 71,900
73,110 135.539 +1,030 +1,44%
07 mei 72,760 73,220 72,190
73,790 149.156 +0,500 +0,69%
08 mei 72,390 73,120 72,390
73,848 156.258 -0,100 -0,14%
09 mei 73,520 74,640 73,390
74,760 109.639 +1,520 +2,08%
10 mei 74,980 74,300 73,585
74,980 88.866 -0,340 -0,46%
13 mei 0,000 74,260 73,973
0,000 126.618 -0,040 -0,05%
14 mei 0,000 74,730 74,736
75,420 139.478 +0,470 +0,63%
15 mei 75,600 75,300 74,955
76,435 94.870 +0,570 +0,76%