Greene County Bancorp

OTC:GCBC.Q, US3943571071
+ Greene County Bancorp op mijn watchlist
31,850 22:00
+0,350 (+1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 28,230 30,600 28,230
30,600 14.839 +0,740 +2,48%
02 mei 30,160 31,240 29,760
31,240 21.503 +0,640 +2,09%
03 mei 30,750 31,060 30,750
31,755 10.146 -0,180 -0,58%
06 mei 31,410 31,270 30,960
31,870 29.526 +0,210 +0,68%
07 mei 31,870 31,660 31,535
31,990 10.866 +0,390 +1,25%
08 mei 0,000 31,280 30,980
31,875 8.430 -0,380 -1,20%
09 mei 0,000 30,135 30,135
32,505 23.992 -1,145 -3,66%
10 mei 30,190 29,520 28,555
30,400 30.726 -0,615 -2,04%
13 mei 29,560 30,370 29,560
31,080 48.798 +0,850 +2,88%
14 mei 0,000 31,230 30,570
31,680 18.582 +0,860 +2,83%
15 mei 31,480 32,360 30,950
32,360 34.580 +1,130 +3,62%
16 mei 32,270 32,400 32,150
32,960 6.887 +0,040 +0,12%
17 mei 32,650 32,220 32,140
32,773 16.613 -0,180 -0,56%
20 mei 32,040 31,500 31,285
32,210 12.232 -0,720 -2,23%
21 mei 32,040 31,850 30,360
33,320 12.719 +0,350 +1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront