Lexicon Pharmaceuticals

OTC:LXRX.Q, US5288723027
+ Lexicon Pharmaceuticals op mijn watchlist
1,620 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,450 2,290 2,280
2,450 1.801.365 -0,100 -4,18%
02 apr 2,270 2,210 2,180
2,280 2.046.268 -0,080 -3,49%
03 apr 2,220 2,040 2,030
2,239 4.392.469 -0,170 -7,69%
04 apr 2,080 2,060 2,030
2,190 2.013.407 +0,020 +0,98%
05 apr 0,000 2,060 2,010
2,095 1.233.482 0,000 0,00%
08 apr 0,000 2,085 2,030
2,110 1.332.658 +0,025 +1,21%
09 apr 2,110 2,070 2,035
2,168 2.216.791 -0,015 -0,72%
10 apr 2,040 2,020 1,970
2,040 2.599.344 -0,050 -2,42%
11 apr 2,030 2,025 1,975
2,090 1.745.727 +0,005 +0,25%
12 apr 2,010 1,970 1,930
2,039 1.867.457 -0,055 -2,72%
15 apr 1,950 1,870 1,840
1,960 3.492.458 -0,100 -5,08%
16 apr 1,830 1,695 1,690
1,840 4.577.381 -0,175 -9,36%
17 apr 1,720 1,620 1,610
1,780 5.555.053 -0,075 -4,42%
18 apr 1,670 1,630 1,620
1,730 3.714.440 +0,010 +0,62%
19 apr 1,630 1,660 1,630
1,690 2.987.296 +0,030 +1,84%
22 apr 1,680 1,710 1,670
1,858 4.084.427 +0,050 +3,01%
23 apr 1,710 1,620 1,590
1,780 3.522.302 -0,090 -5,26%
24 apr 1,620 1,600 1,560
1,630 1.762.610 -0,020 -1,23%
25 apr 0,000 1,540 1,520
0,000 1.684.987 -0,060 -3,75%
26 apr 0,000 1,580 1,530
1,610 1.265.773 +0,040 +2,60%
29 apr 1,610 1,560 1,550
1,700 2.210.605 -0,020 -1,27%
30 apr 1,570 1,545 1,480
1,590 3.571.169 -0,015 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront