Lexicon Pharmaceuticals

OTC:LXRX.Q, US5288723027
1,870 22:00
+0,080 (+4,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,590 1,640 1,510
1,770 7.064.427 +0,095 +6,15%
02 mei 1,730 1,705 1,660
1,750 4.609.978 +0,065 +3,96%
03 mei 0,000 1,740 0,000
2,015 5.858.513 +0,035 +2,05%
06 mei 1,760 1,830 1,710
1,830 2.336.853 +0,090 +5,17%
07 mei 1,840 1,780 1,750
1,840 1.642.292 -0,050 -2,73%
08 mei 1,780 1,770 1,750
1,820 1.609.860 -0,010 -0,56%
09 mei 1,790 1,885 1,760
1,910 1.627.158 +0,115 +6,50%
10 mei 0,000 1,790 1,750
1,895 2.050.319 -0,095 -5,04%
13 mei 1,820 1,870 1,810
1,965 2.559.967 +0,080 +4,47%