NICE Ltd

OTC:NICE.Q, US6536561086
+ NICE Ltd op mijn watchlist
168,750 22:00
-0,070 (-0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 223,340 220,750 220,605
224,140 313.554 -2,730 -1,22%
02 mei 0,000 219,610 217,500
0,000 781.774 -1,140 -0,52%
03 mei 222,400 221,480 219,606
223,815 394.799 +1,870 +0,85%
06 mei 224,060 222,100 221,873
224,090 620.934 +0,620 +0,28%
07 mei 0,000 223,440 222,140
224,330 542.871 +1,340 +0,60%
08 mei 222,710 222,020 221,095
223,318 352.008 -1,420 -0,64%
09 mei 222,140 222,650 221,600
223,700 548.704 +0,630 +0,28%
10 mei 223,530 225,150 223,530
228,410 458.460 +2,500 +1,12%
13 mei 226,550 225,550 225,430
226,550 382.796 +0,400 +0,18%
14 mei 225,000 224,000 223,615
226,480 362.411 -1,550 -0,69%
15 mei 226,220 228,100 224,620
228,800 541.197 +4,100 +1,83%
16 mei 211,240 198,600 194,360
215,650 2.726.878 -29,500 -12,93%
17 mei 0,000 193,550 192,025
202,960 1.388.470 -5,050 -2,54%
20 mei 194,000 200,680 193,370
202,360 886.335 +7,130 +3,68%
21 mei 202,330 199,850 197,610
202,330 757.040 -0,830 -0,41%
22 mei 199,640 196,580 194,610
199,640 691.275 -3,270 -1,64%
23 mei 196,280 190,100 190,000
197,133 683.763 -6,480 -3,30%
24 mei 190,000 189,660 187,900
191,670 389.351 -0,440 -0,23%
28 mei 191,230 191,330 189,420
195,850 461.782 +1,670 +0,88%
29 mei 0,000 190,320 189,440
191,180 311.561 -1,010 -0,53%
30 mei 189,500 186,480 186,270
191,470 567.568 -3,840 -2,02%
31 mei 187,050 183,470 182,100
187,050 777.630 -3,010 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront