NICE Ltd

OTC:NICE.Q, US6536561086
225,550 22:00
+0,400 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 223,340 220,750 220,605
224,140 313.554 -2,730 -1,22%
02 mei 0,000 219,610 217,500
0,000 781.774 -1,140 -0,52%
03 mei 222,400 221,480 219,606
223,815 394.799 +1,870 +0,85%
06 mei 224,060 222,100 221,873
224,090 620.934 +0,620 +0,28%
07 mei 0,000 223,440 222,140
224,330 542.871 +1,340 +0,60%
08 mei 222,710 222,020 221,095
223,318 352.008 -1,420 -0,64%
09 mei 222,140 222,650 221,600
223,700 548.704 +0,630 +0,28%
10 mei 223,530 225,150 223,530
228,410 458.460 +2,500 +1,12%
13 mei 226,550 225,550 225,430
226,550 382.796 +0,400 +0,18%