Verint Systems

OTC:VRNT.Q, US92343X1000
+ Verint Systems op mijn watchlist
28,500 22:00
-1,170 (-3,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 30,270 30,480 30,270
31,380 487.074 +0,230 +0,76%
02 mei 30,880 30,770 30,250
30,960 417.725 +0,290 +0,95%
03 mei 31,330 31,250 30,680
31,330 599.397 +0,480 +1,56%
06 mei 31,430 31,530 31,190
31,860 364.554 +0,280 +0,90%
07 mei 31,510 31,470 31,380
31,767 230.435 -0,060 -0,19%
08 mei 0,000 31,310 31,060
31,470 378.458 -0,160 -0,51%
09 mei 31,330 31,990 31,240
31,990 254.740 +0,680 +2,17%
10 mei 32,010 30,870 30,800
32,025 364.624 -1,120 -3,50%
13 mei 31,200 31,280 31,170
31,810 321.006 +0,410 +1,33%
14 mei 31,570 32,400 31,570
32,410 611.173 +1,120 +3,58%
15 mei 32,930 33,010 32,460
33,205 533.204 +0,610 +1,88%
16 mei 33,000 31,920 31,900
33,240 525.303 -1,090 -3,30%
17 mei 32,040 32,070 31,730
32,040 311.675 +0,150 +0,47%
20 mei 32,000 32,290 31,730
32,320 368.303 +0,220 +0,69%
21 mei 32,050 31,730 31,695
32,270 318.984 -0,560 -1,73%
22 mei 0,000 30,980 30,890
31,820 387.359 -0,750 -2,36%
23 mei 31,210 30,860 30,570
31,220 478.952 -0,120 -0,39%
24 mei 30,930 30,630 30,253
30,930 589.113 -0,230 -0,75%
28 mei 30,800 30,930 30,630
31,105 373.268 +0,300 +0,98%
29 mei 30,280 30,089 29,810
30,580 336.575 -0,841 -2,72%
30 mei 30,110 29,460 29,330
30,110 558.327 -0,629 -2,09%
31 mei 29,590 29,670 28,880
29,700 656.447 +0,210 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront