Verint Systems

OTC:VRNT.Q, US92343X1000
31,990 22:00
+0,680 (+2,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 30,270 30,480 30,270
31,380 487.074 +0,230 +0,76%
02 mei 30,880 30,770 30,250
30,960 417.725 +0,290 +0,95%
03 mei 31,330 31,250 30,680
31,330 599.397 +0,480 +1,56%
06 mei 31,430 31,530 31,190
31,860 364.554 +0,280 +0,90%
07 mei 31,510 31,470 31,380
31,767 230.435 -0,060 -0,19%
08 mei 0,000 31,310 31,060
31,470 378.458 -0,160 -0,51%
09 mei 31,330 31,990 31,240
31,990 254.740 +0,680 +2,17%