The9 Limited

OTC:NCTY.Q, US88337K4013
8,480 21:59
-0,040 (-0,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,050 7,390 6,950
7,590 21.215 +0,300 +4,23%
04 jun 7,380 7,410 7,380
8,010 30.341 +0,020 +0,27%
05 jun 0,000 7,510 7,360
7,800 16.298 +0,100 +1,35%
06 jun 7,510 7,610 7,340
7,650 10.700 +0,100 +1,33%
07 jun 0,000 8,440 0,000
8,750 136.603 +0,830 +10,91%
10 jun 8,100 9,200 8,100
9,570 110.584 +0,760 +9,00%
11 jun 9,200 8,780 8,500
9,220 85.766 -0,420 -4,57%
12 jun 9,080 8,695 8,520
9,463 37.256 -0,085 -0,97%
13 jun 0,000 8,520 8,380
0,000 22.574 -0,175 -2,01%
14 jun 8,560 8,480 8,431
9,190 35.897 -0,040 -0,47%