The9 Limited

OTC:NCTY.Q, US88337K4013
+ The9 Limited op mijn watchlist
8,650 21:59
+0,760 (+9,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,790 6,300 6,200
6,800 46.995 -0,490 -7,22%
02 apr 6,200 6,260 5,960
6,545 50.558 -0,040 -0,63%
03 apr 6,340 6,240 6,050
6,360 8.807 -0,020 -0,32%
04 apr 6,140 6,330 6,140
6,620 20.071 +0,090 +1,44%
05 apr 0,000 6,370 6,260
0,000 10.371 +0,040 +0,63%
08 apr 6,390 6,258 6,250
6,590 12.573 -0,112 -1,76%
09 apr 6,380 6,600 6,291
6,600 5.539 +0,342 +5,47%
10 apr 6,370 6,420 6,340
6,560 5.442 -0,180 -2,73%
11 apr 6,630 6,650 6,470
6,690 22.913 +0,230 +3,58%
12 apr 6,650 6,090 6,090
6,650 21.204 -0,560 -8,42%
15 apr 6,093 5,625 5,600
6,200 39.520 -0,465 -7,64%
16 apr 5,620 5,600 4,983
6,000 49.610 -0,025 -0,44%
17 apr 5,670 5,750 5,280
5,820 11.622 +0,150 +2,68%
18 apr 5,750 6,000 5,633
6,070 22.047 +0,250 +4,35%
19 apr 6,000 6,080 5,660
6,190 19.345 +0,080 +1,33%
22 apr 6,150 6,250 6,150
6,500 15.269 +0,170 +2,80%
23 apr 6,390 6,510 6,390
6,650 21.309 +0,260 +4,16%
24 apr 0,000 6,720 0,000
6,890 35.364 +0,210 +3,23%
25 apr 0,000 6,740 6,560
0,000 13.496 +0,020 +0,30%
26 apr 6,650 6,920 6,650
7,200 42.051 +0,180 +2,67%
29 apr 7,090 7,000 6,600
7,090 8.872 +0,080 +1,16%
30 apr 6,820 7,000 5,940
7,000 39.650 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront