L.B. Foster Company

OTC:FSTR.Q, US3500601097
28,790 22:00
-0,010 (-0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 23,180 23,330 23,160
23,600 33.121 -0,040 -0,17%
02 mei 0,000 23,570 22,930
23,755 68.005 +0,240 +1,03%
03 mei 23,600 24,100 23,600
24,460 32.287 +0,530 +2,25%
06 mei 24,260 24,363 24,110
24,700 52.335 +0,263 +1,09%
07 mei 25,240 27,170 24,830
27,610 188.157 +2,807 +11,52%
08 mei 27,110 26,830 26,350
27,150 71.414 -0,340 -1,25%
09 mei 27,170 28,450 27,125
29,141 76.628 +1,620 +6,04%
10 mei 0,000 29,720 28,710
29,720 100.068 +1,270 +4,46%
13 mei 30,010 28,800 28,140
30,010 76.983 -0,920 -3,10%
14 mei 28,800 28,790 28,480
29,155 43.997 -0,010 -0,03%