Cyclacel Pharmaceuticals

OTC:CYCCP.Q, US23254L2079
6,700 21:42
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,500 7,350 7,350
7,500 3.552 -1,090 -12,91%
02 mei 7,300 7,140 7,140
7,300 395 -0,210 -2,86%
03 mei 7,060 6,260 6,250
7,060 880 -0,880 -12,32%
06 mei 6,500 6,450 6,450
6,500 1.081 +0,190 +3,04%
07 mei 6,360 6,360 6,360
6,360 891 -0,090 -1,40%
08 mei 6,250 6,300 5,550
8,350 16.383 -0,060 -0,94%
14 mei 6,200 6,700 6,200
6,700 620 +0,400 +6,35%
15 mei 6,700 6,700 6,700
6,700 151 0,000 0,00%