Norwood Financial Corp

OTC:NWFL.Q, US6695491075
+ Norwood Financial Corp op mijn watchlist
25,030 22:00
-0,200 (-0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 24,500 25,110 24,110
25,110 24.082 +0,870 +3,59%
02 mei 24,905 25,500 24,905
25,500 9.075 +0,390 +1,55%
03 mei 25,500 25,360 25,360
25,500 2.402 -0,140 -0,55%
06 mei 25,130 25,500 25,130
25,500 2.351 +0,140 +0,55%
07 mei 25,500 25,340 25,220
25,650 9.229 -0,160 -0,63%
08 mei 24,580 24,260 24,260
24,730 3.983 -1,080 -4,26%
09 mei 24,300 24,650 24,300
24,660 1.680 +0,390 +1,61%
10 mei 24,310 23,630 23,540
24,530 13.887 -1,020 -4,14%
13 mei 23,910 24,170 23,910
24,818 8.864 +0,540 +2,29%
14 mei 24,250 24,700 24,040
24,850 7.832 +0,530 +2,19%
15 mei 24,970 24,300 24,300
25,430 31.136 -0,400 -1,62%
16 mei 24,030 24,680 24,030
24,905 31.725 +0,380 +1,56%
17 mei 24,850 24,490 24,593
24,850 8.360 -0,190 -0,77%
20 mei 24,670 24,770 24,420
24,950 3.748 +0,280 +1,14%
21 mei 24,890 25,260 24,890
25,290 3.461 +0,490 +1,98%
22 mei 24,885 24,950 24,885
25,300 4.727 -0,310 -1,23%
23 mei 25,320 24,350 24,350
25,320 10.104 -0,600 -2,40%
24 mei 24,730 24,490 24,470
24,730 4.976 +0,140 +0,57%
28 mei 24,600 24,900 24,600
24,900 4.215 +0,410 +1,67%
29 mei 0,000 24,580 0,000
24,580 3.988 -0,320 -1,29%
30 mei 24,373 25,390 24,373
25,640 5.403 +0,810 +3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront