Norwood Financial Corp

OTC:NWFL.Q, US6695491075
24,700 22:00
+0,530 (+2,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 24,500 25,110 24,110
25,110 24.082 +0,870 +3,59%
02 mei 24,905 25,500 24,905
25,500 9.075 +0,390 +1,55%
03 mei 25,500 25,360 25,360
25,500 2.402 -0,140 -0,55%
06 mei 25,130 25,500 25,130
25,500 2.351 +0,140 +0,55%
07 mei 25,500 25,340 25,220
25,650 9.229 -0,160 -0,63%
08 mei 24,580 24,260 24,260
24,730 3.983 -1,080 -4,26%
09 mei 24,300 24,650 24,300
24,660 1.680 +0,390 +1,61%
10 mei 24,310 23,630 23,540
24,530 13.887 -1,020 -4,14%
13 mei 23,910 24,170 23,910
24,818 8.864 +0,540 +2,29%
14 mei 24,250 24,700 24,040
24,850 7.832 +0,530 +2,19%